SCAG - Scage Future.
1.1957
-0.084 -7.050%
Share volume: 3,869
Last Updated: 03-30-2026
Automobiles And Trucks/Truck & Bus Bodies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.08
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.14 | $1.14 | $1.20 | $1.20 | 3,869 | $3,869.00 |
| 03-27-2026 | $1.15 | $1.15 | $1.28 | $1.28 | $1.15 | $1.15 | $1.28 | $1.28 | 1,999 | $1,999.00 |
| 03-26-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | $1.25 | 4,111 | $4,111.00 |
| 03-25-2026 | $1.39 | $1.39 | $1.43 | $1.43 | $1.29 | $1.29 | $1.43 | $1.43 | 6,728 | $6,728.00 |
| 03-24-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 794 | $794.00 |
| 03-23-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 355 | $355.00 |
| 03-20-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.33 | $1.33 | $1.33 | $1.33 | 613 | $613.00 |
| 03-19-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 656 | $656.00 |
| 03-18-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | $1.45 | 4,236 | $4,236.00 |
| 03-17-2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | $1.59 | $1.61 | $1.61 | 5,692 | $5,692.00 |