SBUX - STARBUCKS CORP
98.99
0.300 0.303%
Share volume: 10,735,555
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$98.69
0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $97.07 | $97.07 | $99.22 | $99.22 | $95.56 | $95.56 | $98.99 | $98.99 | 10,735,555 | $10,735,555.00 |
| 03-05-2026 | $97.12 | $97.12 | $98.93 | $98.93 | $96.94 | $96.94 | $98.69 | $98.69 | 9,611,355 | $9,611,355.00 |
| 03-04-2026 | $97.35 | $97.35 | $98.18 | $98.18 | $95.85 | $95.85 | $97.15 | $97.15 | 6,233,447 | $6,233,447.00 |
| 03-03-2026 | $94.92 | $94.92 | $97.09 | $97.09 | $94.40 | $94.40 | $96.68 | $96.68 | 7,197,169 | $7,197,169.00 |
| 03-02-2026 | $95.71 | $95.71 | $97.11 | $97.11 | $95.50 | $95.50 | $96.76 | $96.76 | 7,250,931 | $7,250,931.00 |
| 02-27-2026 | $96.40 | $96.40 | $98.43 | $98.43 | $96.11 | $96.11 | $98.02 | $98.02 | 7,286,909 | $7,286,909.00 |
| 02-26-2026 | $98.37 | $98.37 | $99.80 | $99.80 | $97.84 | $97.84 | $98.08 | $98.08 | 6,246,149 | $6,246,149.00 |
| 02-25-2026 | $97.27 | $97.27 | $98.20 | $98.20 | $95.90 | $95.90 | $97.93 | $97.93 | 6,294,091 | $6,294,091.00 |
| 02-24-2026 | $94.82 | $94.82 | $96.74 | $96.74 | $94.01 | $94.01 | $96.51 | $96.51 | 6,537,568 | $6,537,568.00 |
| 02-23-2026 | $96.14 | $96.14 | $97.18 | $97.18 | $93.55 | $93.55 | $94.78 | $94.78 | 7,696,741 | $7,696,741.00 |