SBSW - Sibanye Stillwater Ltd
12.76
-0.720 -5.643%
Share volume: 5,021,297
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.48
-0.72
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.26 | $13.26 | $13.34 | $13.34 | $12.73 | $12.73 | $12.76 | $12.76 | 5,021,297 | $5,021,297.00 |
| 04-20-2026 | $13.57 | $13.57 | $13.64 | $13.64 | $13.26 | $13.26 | $13.48 | $13.48 | 4,165,784 | $4,165,784.00 |
| 04-17-2026 | $13.72 | $13.72 | $14.22 | $14.22 | $13.70 | $13.70 | $13.80 | $13.80 | 6,317,076 | $6,317,076.00 |
| 04-16-2026 | $13.38 | $13.38 | $13.54 | $13.54 | $13.04 | $13.04 | $13.09 | $13.09 | 5,613,132 | $5,613,132.00 |
| 04-15-2026 | $13.33 | $13.33 | $13.45 | $13.45 | $13.13 | $13.13 | $13.19 | $13.19 | 4,098,614 | $4,098,614.00 |
| 04-14-2026 | $13.32 | $13.32 | $13.65 | $13.65 | $13.25 | $13.25 | $13.41 | $13.41 | 3,760,100 | $3,760,100.00 |
| 04-13-2026 | $12.65 | $12.65 | $13.13 | $13.13 | $12.64 | $12.64 | $13.06 | $13.06 | 2,922,387 | $2,922,387.00 |
| 04-10-2026 | $13.19 | $13.19 | $13.31 | $13.31 | $12.80 | $12.80 | $12.82 | $12.82 | 3,819,777 | $3,819,777.00 |
| 04-09-2026 | $13.18 | $13.18 | $13.35 | $13.35 | $12.87 | $12.87 | $13.10 | $13.10 | 4,955,006 | $4,955,006.00 |
| 04-08-2026 | $13.82 | $13.82 | $13.85 | $13.85 | $12.92 | $12.92 | $13.18 | $13.18 | 9,079,196 | $9,079,196.00 |