SBRA - Sabra Health Care REIT, Inc.
20.02
-0.230 -1.149%
Share volume: 2,429,982
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.25
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $20.14 | $20.14 | $20.27 | $20.27 | $19.95 | $19.95 | $20.02 | $20.02 | 2,429,982 | $2,429,982.00 |
| 03-04-2026 | $20.39 | $20.39 | $20.40 | $20.40 | $20.07 | $20.07 | $20.25 | $20.25 | 2,070,868 | $2,070,868.00 |
| 03-03-2026 | $20.33 | $20.33 | $20.55 | $20.55 | $20.08 | $20.08 | $20.42 | $20.42 | 2,206,021 | $2,206,021.00 |
| 03-02-2026 | $20.55 | $20.55 | $20.78 | $20.78 | $20.46 | $20.46 | $20.57 | $20.57 | 2,459,810 | $2,459,810.00 |
| 02-27-2026 | $20.86 | $20.86 | $21.07 | $21.07 | $20.52 | $20.52 | $20.55 | $20.55 | 4,317,367 | $4,317,367.00 |
| 02-26-2026 | $20.56 | $20.56 | $20.88 | $20.88 | $20.49 | $20.49 | $20.86 | $20.86 | 2,552,624 | $2,552,624.00 |
| 02-25-2026 | $20.49 | $20.49 | $20.59 | $20.59 | $20.26 | $20.26 | $20.56 | $20.56 | 2,172,904 | $2,172,904.00 |
| 02-24-2026 | $20.37 | $20.37 | $20.62 | $20.62 | $20.31 | $20.31 | $20.51 | $20.51 | 2,583,606 | $2,583,606.00 |
| 02-23-2026 | $19.92 | $19.92 | $20.53 | $20.53 | $19.87 | $19.87 | $20.43 | $20.43 | 3,513,735 | $3,513,735.00 |
| 02-20-2026 | $20.19 | $20.19 | $20.19 | $20.19 | $19.81 | $19.81 | $19.93 | $19.93 | 2,943,470 | $2,943,470.00 |