SBR - SABINE ROYALTY TRUST
75.34
-0.870 -1.155%
Share volume: 59,433
Last Updated: 03-31-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$76.21
-0.87
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $76.13 | $76.13 | $76.88 | $76.88 | $74.62 | $74.62 | $75.34 | $75.34 | 59,433 | $59,433.00 |
| 03-30-2026 | $76.42 | $76.42 | $76.88 | $76.88 | $75.70 | $75.70 | $76.21 | $76.21 | 35,424 | $35,424.00 |
| 03-27-2026 | $74.85 | $74.85 | $77.08 | $77.08 | $74.79 | $74.79 | $76.29 | $76.29 | 45,965 | $45,965.00 |
| 03-26-2026 | $74.07 | $74.07 | $75.39 | $75.39 | $74.07 | $74.07 | $74.84 | $74.84 | 23,957 | $23,957.00 |
| 03-25-2026 | $73.64 | $73.64 | $74.55 | $74.55 | $73.45 | $73.45 | $74.07 | $74.07 | 32,070 | $32,070.00 |
| 03-24-2026 | $73.52 | $73.52 | $75.02 | $75.02 | $73.50 | $73.50 | $74.48 | $74.48 | 64,572 | $64,572.00 |
| 03-23-2026 | $74.47 | $74.47 | $75.49 | $75.49 | $72.50 | $72.50 | $73.42 | $73.42 | 71,048 | $71,048.00 |
| 03-20-2026 | $75.50 | $75.50 | $75.90 | $75.90 | $74.29 | $74.29 | $75.08 | $75.08 | 66,021 | $66,021.00 |
| 03-19-2026 | $74.25 | $74.25 | $76.54 | $76.54 | $74.00 | $74.00 | $74.97 | $74.97 | 81,249 | $81,249.00 |
| 03-18-2026 | $75.35 | $75.35 | $75.35 | $75.35 | $73.79 | $73.79 | $73.97 | $73.97 | 50,379 | $50,379.00 |