| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $73.60 | $73.60 | $75.50 | $75.50 | $73.33 | $73.33 | $74.68 | $74.68 | 41,400 | $41,400.00 |
| 03-06-2026 | $72.95 | $72.95 | $73.65 | $73.65 | $72.50 | $72.50 | $73.12 | $73.12 | 32,667 | $32,667.00 |
| 03-05-2026 | $73.49 | $73.49 | $74.50 | $74.50 | $72.93 | $72.93 | $72.95 | $72.95 | 30,163 | $30,163.00 |
| 03-04-2026 | $71.82 | $71.82 | $73.93 | $73.93 | $71.20 | $71.20 | $73.93 | $73.93 | 42,704 | $42,704.00 |
| 03-03-2026 | $74.05 | $74.05 | $74.05 | $74.05 | $70.86 | $70.86 | $71.74 | $71.74 | 51,919 | $51,919.00 |
| 03-02-2026 | $74.00 | $74.00 | $74.43 | $74.43 | $73.04 | $73.04 | $73.55 | $73.55 | 27,485 | $27,485.00 |
| 02-27-2026 | $73.44 | $73.44 | $73.60 | $73.60 | $72.07 | $72.07 | $72.94 | $72.94 | 22,967 | $22,967.00 |
| 02-26-2026 | $71.33 | $71.33 | $73.12 | $73.12 | $70.91 | $70.91 | $72.95 | $72.95 | 32,647 | $32,647.00 |
| 02-25-2026 | $70.52 | $70.52 | $71.49 | $71.49 | $70.00 | $70.00 | $71.24 | $71.24 | 26,285 | $26,285.00 |
| 02-24-2026 | $69.97 | $69.97 | $70.44 | $70.44 | $69.65 | $69.65 | $70.16 | $70.16 | 16,549 | $16,549.00 |