SBNY - Signature Bank Corp
0.52
-0.160 -30.769%
Share volume: 734
Last Updated: 03-10-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.68
-0.16
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 734 | $734.00 |
| 03-09-2026 | $0.52 | $0.52 | $0.68 | $0.68 | $0.52 | $0.52 | $0.68 | $0.68 | 443 | $443.00 |
| 03-06-2026 | $0.68 | $0.68 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | $0.65 | 11,567 | $11,567.00 |
| 03-05-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,025 | $1,025.00 |
| 03-04-2026 | $0.53 | $0.53 | $0.68 | $0.68 | $0.53 | $0.53 | $0.68 | $0.68 | 32,153 | $32,153.00 |
| 03-03-2026 | $0.50 | $0.50 | $0.75 | $0.75 | $0.50 | $0.50 | $0.68 | $0.68 | 5,564 | $5,564.00 |
| 03-02-2026 | $0.65 | $0.65 | $0.75 | $0.75 | $0.65 | $0.65 | $0.70 | $0.70 | 18,113 | $18,113.00 |
| 02-27-2026 | $0.65 | $0.65 | $0.75 | $0.75 | $0.53 | $0.53 | $0.75 | $0.75 | 26,640 | $26,640.00 |
| 02-26-2026 | $0.65 | $0.65 | $0.75 | $0.75 | $0.65 | $0.65 | $0.75 | $0.75 | 16,010 | $16,010.00 |