SBH - Sally Beauty Holdings, Inc.
14.48
0.230 1.588%
Share volume: 1,233,385
Last Updated: 04-28-2026
Retail/Retail – Misc. Retail Stores:
13.80%
PREVIOUS CLOSE
CHG
CHG%
$14.25
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $14.39 | $14.39 | $14.64 | $14.64 | $14.25 | $14.25 | $14.48 | $14.48 | 1,233,385 | $1,233,385.00 |
| 04-27-2026 | $14.76 | $14.76 | $14.79 | $14.79 | $14.07 | $14.07 | $14.25 | $14.25 | 1,213,650 | $1,213,650.00 |
| 04-24-2026 | $14.62 | $14.62 | $14.80 | $14.80 | $14.31 | $14.31 | $14.76 | $14.76 | 923,387 | $923,387.00 |
| 04-23-2026 | $15.04 | $15.04 | $15.18 | $15.18 | $14.27 | $14.27 | $14.59 | $14.59 | 974,642 | $974,642.00 |
| 04-22-2026 | $15.32 | $15.32 | $15.75 | $15.75 | $15.05 | $15.05 | $15.09 | $15.09 | 1,289,623 | $1,289,623.00 |
| 04-21-2026 | $14.95 | $14.95 | $15.45 | $15.45 | $14.95 | $14.95 | $15.16 | $15.16 | 1,244,095 | $1,244,095.00 |
| 04-20-2026 | $14.52 | $14.52 | $14.90 | $14.90 | $14.47 | $14.47 | $14.86 | $14.86 | 915,334 | $915,334.00 |
| 04-17-2026 | $14.11 | $14.11 | $14.81 | $14.81 | $14.08 | $14.08 | $14.53 | $14.53 | 1,135,346 | $1,135,346.00 |
| 04-16-2026 | $13.78 | $13.78 | $14.11 | $14.11 | $13.68 | $13.68 | $13.85 | $13.85 | 1,010,794 | $1,010,794.00 |