SBH - Sally Beauty Holdings, Inc.
13.41
0.110 0.820%
Share volume: 1,525,033
Last Updated: 03-30-2026
Retail/Retail – Misc. Retail Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.30
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $13.43 | $13.43 | $13.51 | $13.51 | $13.21 | $13.21 | $13.41 | $13.41 | 1,525,033 | $1,525,033.00 |
| 03-27-2026 | $13.68 | $13.68 | $13.74 | $13.74 | $13.21 | $13.21 | $13.30 | $13.30 | 1,043,638 | $1,043,638.00 |
| 03-26-2026 | $13.72 | $13.72 | $14.12 | $14.12 | $13.66 | $13.66 | $13.81 | $13.81 | 1,253,729 | $1,253,729.00 |
| 03-25-2026 | $14.04 | $14.04 | $14.25 | $14.25 | $13.72 | $13.72 | $13.84 | $13.84 | 866,103 | $866,103.00 |
| 03-24-2026 | $13.59 | $13.59 | $14.02 | $14.02 | $13.52 | $13.52 | $13.81 | $13.81 | 1,407,511 | $1,407,511.00 |
| 03-23-2026 | $14.38 | $14.38 | $14.50 | $14.50 | $13.76 | $13.76 | $13.77 | $13.77 | 2,608,871 | $2,608,871.00 |
| 03-20-2026 | $14.00 | $14.00 | $14.12 | $14.12 | $13.80 | $13.80 | $14.01 | $14.01 | 3,211,318 | $3,211,318.00 |
| 03-19-2026 | $13.50 | $13.50 | $14.33 | $14.33 | $13.38 | $13.38 | $14.01 | $14.01 | 1,713,818 | $1,713,818.00 |
| 03-18-2026 | $13.92 | $13.92 | $14.15 | $14.15 | $13.50 | $13.50 | $13.52 | $13.52 | 1,595,449 | $1,595,449.00 |
| 03-17-2026 | $14.26 | $14.26 | $14.32 | $14.32 | $14.02 | $14.02 | $14.10 | $14.10 | 1,543,372 | $1,543,372.00 |