SBH - Sally Beauty Holdings, Inc.
14.79
-0.460 -3.110%
Share volume: 1,635,782
Last Updated: 03-06-2026
Retail/Retail – Misc. Retail Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.25
-0.46
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.02 | $15.02 | $15.17 | $15.17 | $14.57 | $14.57 | $14.79 | $14.79 | 1,635,782 | $1,635,782.00 |
| 03-05-2026 | $15.22 | $15.22 | $15.52 | $15.52 | $15.03 | $15.03 | $15.25 | $15.25 | 1,029,717 | $1,029,717.00 |
| 03-04-2026 | $15.72 | $15.72 | $15.80 | $15.80 | $15.35 | $15.35 | $15.43 | $15.43 | 1,180,086 | $1,180,086.00 |
| 03-03-2026 | $15.74 | $15.74 | $15.84 | $15.84 | $15.08 | $15.08 | $15.55 | $15.55 | 1,157,464 | $1,157,464.00 |
| 03-02-2026 | $15.85 | $15.85 | $16.23 | $16.23 | $15.54 | $15.54 | $16.20 | $16.20 | 1,279,063 | $1,279,063.00 |
| 02-27-2026 | $16.31 | $16.31 | $16.47 | $16.47 | $15.94 | $15.94 | $16.07 | $16.07 | 1,805,223 | $1,805,223.00 |
| 02-26-2026 | $16.33 | $16.33 | $16.83 | $16.83 | $16.21 | $16.21 | $16.60 | $16.60 | 1,414,693 | $1,414,693.00 |
| 02-25-2026 | $16.15 | $16.15 | $16.20 | $16.20 | $15.51 | $15.51 | $16.03 | $16.03 | 988,604 | $988,604.00 |
| 02-24-2026 | $15.72 | $15.72 | $16.24 | $16.24 | $15.69 | $15.69 | $16.16 | $16.16 | 1,343,076 | $1,343,076.00 |
| 02-23-2026 | $15.63 | $15.63 | $15.78 | $15.78 | $15.04 | $15.04 | $15.72 | $15.72 | 1,335,708 | $1,335,708.00 |