SBGI - Sinclair, Inc.
15.51
0.200 1.289%
Share volume: 427,910
Last Updated: 03-05-2026
Communication/Radio & Tv Broadcasters:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$15.31
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $15.29 | $15.29 | $15.64 | $15.64 | $15.14 | $15.14 | $15.51 | $15.51 | 427,910 | $427,910.00 |
| 03-04-2026 | $15.37 | $15.37 | $15.49 | $15.49 | $14.91 | $14.91 | $15.31 | $15.31 | 490,743 | $442,247.00 |
| 03-03-2026 | $15.37 | $15.37 | $15.65 | $15.65 | $15.04 | $15.04 | $15.29 | $15.29 | 507,571 | $507,571.00 |
| 03-02-2026 | $15.87 | $15.87 | $16.09 | $16.09 | $15.31 | $15.31 | $15.82 | $15.82 | 695,800 | $695,800.00 |
| 02-27-2026 | $16.07 | $16.07 | $16.38 | $16.38 | $15.53 | $15.53 | $16.34 | $16.34 | 762,578 | $762,578.00 |
| 02-26-2026 | $14.17 | $14.17 | $17.13 | $17.13 | $14.17 | $14.17 | $16.29 | $16.29 | 1,367,267 | $1,367,267.00 |
| 02-25-2026 | $13.93 | $13.93 | $14.10 | $14.10 | $13.40 | $13.40 | $13.86 | $13.86 | 570,913 | $570,913.00 |
| 02-24-2026 | $14.12 | $14.12 | $14.24 | $14.24 | $14.02 | $14.02 | $14.06 | $14.06 | 236,206 | $236,206.00 |
| 02-23-2026 | $14.58 | $14.58 | $14.60 | $14.60 | $13.98 | $13.98 | $14.12 | $14.12 | 275,682 | $275,682.00 |
| 02-20-2026 | $14.54 | $14.54 | $14.67 | $14.67 | $14.24 | $14.24 | $14.60 | $14.60 | 241,454 | $241,454.00 |