SBFG - SB FINANCIAL GROUP, INC.
22.54
0.600 2.662%
Share volume: 10,793
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.94
0.60
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.22 | $22.22 | $22.70 | $22.70 | $22.18 | $22.18 | $22.54 | $22.54 | 10,793 | $10,793.00 |
| 04-16-2026 | $22.00 | $22.00 | $22.00 | $22.00 | $21.94 | $21.94 | $21.94 | $21.94 | 3,064 | $3,064.00 |
| 04-15-2026 | $22.38 | $22.38 | $22.42 | $22.42 | $22.05 | $22.05 | $22.17 | $22.17 | 5,525 | $5,525.00 |
| 04-14-2026 | $22.36 | $22.36 | $22.53 | $22.53 | $22.20 | $22.20 | $22.53 | $22.53 | 4,709 | $4,709.00 |
| 04-13-2026 | $22.06 | $22.06 | $22.70 | $22.70 | $21.25 | $21.25 | $22.43 | $22.43 | 9,903 | $9,903.00 |
| 04-10-2026 | $22.31 | $22.31 | $22.60 | $22.60 | $22.09 | $22.09 | $22.30 | $22.30 | 4,205 | $4,205.00 |
| 04-09-2026 | $21.98 | $21.98 | $22.22 | $22.22 | $21.14 | $21.14 | $22.22 | $22.22 | 7,837 | $7,837.00 |
| 04-08-2026 | $21.46 | $21.46 | $22.37 | $22.37 | $21.46 | $21.46 | $22.37 | $22.37 | 13,780 | $13,780.00 |
| 04-07-2026 | $20.68 | $20.68 | $21.11 | $21.11 | $20.68 | $20.68 | $21.07 | $21.07 | 9,094 | $9,094.00 |
| 04-06-2026 | $20.42 | $20.42 | $21.09 | $21.09 | $20.42 | $20.42 | $20.62 | $20.62 | 15,891 | $15,891.00 |