SBEV - SPLASH BEVERAGE GROUP, INC.
0.54
0.040 7.407%
Share volume: 300,499
Last Updated: 03-06-2026
Beer & Liquor/Beverages:
1.09%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.04
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.49 | $0.49 | $0.58 | $0.58 | $0.49 | $0.49 | $0.54 | $0.54 | 300,499 | $283,907.00 |
| 03-05-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | $0.44 | $0.50 | $0.50 | 3,227,119 | $3,227,119.00 |
| 03-04-2026 | $0.56 | $0.56 | $0.68 | $0.68 | $0.56 | $0.56 | $0.68 | $0.68 | 664,558 | $664,558.00 |
| 03-03-2026 | $0.52 | $0.52 | $0.62 | $0.62 | $0.48 | $0.48 | $0.61 | $0.61 | 1,151,269 | $1,151,269.00 |
| 03-02-2026 | $0.47 | $0.47 | $0.56 | $0.56 | $0.46 | $0.46 | $0.54 | $0.54 | 697,481 | $697,481.00 |
| 02-27-2026 | $0.49 | $0.49 | $0.53 | $0.53 | $0.45 | $0.45 | $0.52 | $0.52 | 920,959 | $920,959.00 |
| 02-26-2026 | $0.48 | $0.48 | $0.76 | $0.76 | $0.48 | $0.48 | $0.54 | $0.54 | 33,374,716 | $33,374,716.00 |
| 02-25-2026 | $0.44 | $0.44 | $0.48 | $0.48 | $0.42 | $0.42 | $0.47 | $0.47 | 30,499 | $30,499.00 |
| 02-24-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.42 | $0.42 | $0.44 | $0.44 | 17,449 | $17,449.00 |
| 02-23-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | $0.36 | $0.42 | $0.42 | 79,046 | $79,046.00 |