SBAC - SBA COMMUNICATIONS CORP
195.69
-0.740 -0.378%
Share volume: 1,055,300
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$196.43
-0.74
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $194.67 | $194.67 | $197.74 | $197.74 | $192.09 | $192.09 | $195.69 | $195.69 | 1,055,300 | $1,055,300.00 |
| 03-04-2026 | $196.71 | $196.71 | $197.81 | $197.81 | $194.65 | $194.65 | $196.43 | $196.43 | 931,552 | $931,552.00 |
| 03-03-2026 | $195.86 | $195.86 | $198.54 | $198.54 | $194.45 | $194.45 | $197.38 | $197.38 | 1,219,528 | $1,219,528.00 |
| 03-02-2026 | $199.30 | $199.30 | $206.38 | $206.38 | $196.09 | $196.09 | $198.92 | $198.92 | 1,428,609 | $1,428,609.00 |
| 02-27-2026 | $193.37 | $193.37 | $201.31 | $201.31 | $192.50 | $192.50 | $201.16 | $201.16 | 2,197,651 | $2,197,651.00 |
| 02-26-2026 | $196.70 | $196.70 | $197.09 | $197.09 | $191.41 | $191.41 | $192.17 | $192.17 | 2,027,175 | $2,027,175.00 |
| 02-25-2026 | $201.74 | $201.74 | $201.74 | $201.74 | $196.67 | $196.67 | $197.17 | $197.17 | 804,972 | $804,972.00 |
| 02-24-2026 | $198.81 | $198.81 | $202.51 | $202.51 | $198.23 | $198.23 | $201.60 | $201.60 | 687,873 | $687,873.00 |
| 02-23-2026 | $199.92 | $199.92 | $202.35 | $202.35 | $198.45 | $198.45 | $199.64 | $199.64 | 1,009,931 | $1,009,931.00 |
| 02-20-2026 | $199.67 | $199.67 | $199.67 | $199.67 | $196.33 | $196.33 | $199.54 | $199.54 | 676,584 | $676,584.00 |