SAVA - CASSAVA SCIENCES INC
2.03
-0.010 -0.493%
Share volume: 676,814
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$2.04
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $1.96 | $1.96 | $2.03 | $2.03 | 676,814 | $669,075.00 |
| 03-05-2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.01 | $2.01 | $2.04 | $2.04 | 1,303,201 | $1,303,201.00 |
| 03-04-2026 | $2.25 | $2.25 | $2.26 | $2.26 | $2.18 | $2.18 | $2.21 | $2.21 | 401,764 | $401,764.00 |
| 03-03-2026 | $2.26 | $2.26 | $2.27 | $2.27 | $2.19 | $2.19 | $2.22 | $2.22 | 357,291 | $357,291.00 |
| 03-02-2026 | $2.20 | $2.20 | $2.33 | $2.33 | $2.19 | $2.19 | $2.32 | $2.32 | 626,766 | $626,766.00 |
| 02-27-2026 | $2.29 | $2.29 | $2.33 | $2.33 | $2.27 | $2.27 | $2.28 | $2.28 | 286,844 | $286,844.00 |
| 02-26-2026 | $2.27 | $2.27 | $2.39 | $2.39 | $2.20 | $2.20 | $2.35 | $2.35 | 553,480 | $553,480.00 |
| 02-25-2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.25 | $2.25 | $2.26 | $2.26 | 811,966 | $811,966.00 |
| 02-24-2026 | $2.17 | $2.17 | $2.49 | $2.49 | $2.14 | $2.14 | $2.45 | $2.45 | 2,261,883 | $2,261,883.00 |
| 02-23-2026 | $2.12 | $2.12 | $2.17 | $2.17 | $2.10 | $2.10 | $2.16 | $2.16 | 442,371 | $442,371.00 |