SATS - EchoStar CORP
123.86
-11.250 -9.083%
Share volume: 7,569,446
Last Updated: 04-21-2026
Communication/Misc. Communication Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$135.11
-11.25
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $137.09 | $137.09 | $137.39 | $137.39 | $122.79 | $122.79 | $123.86 | $123.86 | 7,569,446 | $7,569,446.00 |
| 04-20-2026 | $134.29 | $134.29 | $137.44 | $137.44 | $133.02 | $133.02 | $135.11 | $135.11 | 3,709,213 | $3,709,213.00 |
| 04-17-2026 | $135.27 | $135.27 | $135.68 | $135.68 | $132.09 | $132.09 | $133.21 | $133.21 | 5,818,052 | $5,818,052.00 |
| 04-16-2026 | $131.37 | $131.37 | $133.21 | $133.21 | $129.50 | $129.50 | $132.50 | $132.50 | 3,133,502 | $3,133,502.00 |
| 04-15-2026 | $132.13 | $132.13 | $135.88 | $135.88 | $130.31 | $130.31 | $131.39 | $131.39 | 5,661,673 | $5,661,673.00 |
| 04-14-2026 | $127.91 | $127.91 | $131.73 | $131.73 | $126.14 | $126.14 | $130.47 | $130.47 | 4,818,342 | $4,818,342.00 |
| 04-13-2026 | $128.50 | $128.50 | $129.25 | $129.25 | $125.00 | $125.00 | $125.55 | $125.55 | 2,872,869 | $2,872,869.00 |
| 04-10-2026 | $120.09 | $120.09 | $132.43 | $132.43 | $117.76 | $117.76 | $128.59 | $128.59 | 9,102,727 | $9,102,727.00 |
| 04-09-2026 | $122.71 | $122.71 | $124.83 | $124.83 | $117.50 | $117.50 | $120.09 | $120.09 | 5,166,325 | $5,166,325.00 |
| 04-08-2026 | $129.13 | $129.13 | $129.52 | $129.52 | $121.37 | $121.37 | $122.82 | $122.82 | 6,221,420 | $6,221,420.00 |