SATS - EchoStar CORP
106.24
-4.610 -4.339%
Share volume: 3,768,290
Last Updated: 03-06-2026
Communication/Misc. Communication Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$110.85
-4.61
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $107.30 | $107.30 | $111.15 | $111.15 | $105.28 | $105.28 | $106.24 | $106.24 | 3,768,290 | $3,768,290.00 |
| 03-05-2026 | $114.07 | $114.07 | $116.83 | $116.83 | $109.65 | $109.65 | $110.85 | $110.85 | 4,090,427 | $4,090,427.00 |
| 03-04-2026 | $118.36 | $118.36 | $118.50 | $118.50 | $110.50 | $110.50 | $114.03 | $114.03 | 4,023,033 | $4,023,033.00 |
| 03-03-2026 | $115.24 | $115.24 | $119.48 | $119.48 | $113.52 | $113.52 | $116.90 | $116.90 | 4,015,520 | $4,015,520.00 |
| 03-02-2026 | $117.16 | $117.16 | $121.64 | $121.64 | $114.15 | $114.15 | $118.68 | $118.68 | 6,957,418 | $6,957,418.00 |
| 02-27-2026 | $107.21 | $107.21 | $119.50 | $119.50 | $105.32 | $105.32 | $115.53 | $115.53 | 7,897,687 | $7,897,687.00 |
| 02-26-2026 | $107.38 | $107.38 | $108.94 | $108.94 | $105.79 | $105.79 | $108.37 | $108.37 | 3,121,422 | $3,121,422.00 |
| 02-25-2026 | $108.61 | $108.61 | $109.18 | $109.18 | $104.63 | $104.63 | $107.01 | $107.01 | 3,635,409 | $3,635,409.00 |
| 02-24-2026 | $107.05 | $107.05 | $107.62 | $107.62 | $104.77 | $104.77 | $106.78 | $106.78 | 3,214,253 | $3,214,253.00 |
| 02-23-2026 | $109.00 | $109.00 | $110.23 | $110.23 | $107.05 | $107.05 | $107.42 | $107.42 | 2,336,812 | $2,336,812.00 |