SARO - StandardAero, Inc.
26.76
0.750 2.803%
Share volume: 2,363,718
Last Updated: 04-17-2026
Aircraft/Aircraft Engines & Engine Parts:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.01
0.75
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $27.00 | $27.00 | $27.47 | $27.47 | $26.58 | $26.58 | $26.76 | $26.76 | 2,363,718 | $2,319,456.00 |
| 04-16-2026 | $27.62 | $27.62 | $27.62 | $27.62 | $25.95 | $25.95 | $26.01 | $26.01 | 3,223,901 | $3,223,901.00 |
| 04-15-2026 | $27.76 | $27.76 | $27.88 | $27.88 | $27.07 | $27.07 | $27.24 | $27.24 | 1,673,359 | $1,673,359.00 |
| 04-14-2026 | $28.04 | $28.04 | $28.10 | $28.10 | $27.45 | $27.45 | $27.57 | $27.57 | 1,908,707 | $1,908,707.00 |
| 04-13-2026 | $26.91 | $26.91 | $28.02 | $28.02 | $26.91 | $26.91 | $27.84 | $27.84 | 5,289,697 | $5,289,697.00 |
| 04-10-2026 | $26.93 | $26.93 | $27.38 | $27.38 | $26.73 | $26.73 | $27.15 | $27.15 | 5,368,830 | $5,368,830.00 |
| 04-09-2026 | $26.57 | $26.57 | $27.33 | $27.33 | $26.37 | $26.37 | $26.93 | $26.93 | 2,502,659 | $2,502,659.00 |
| 04-08-2026 | $26.99 | $26.99 | $27.34 | $27.34 | $26.70 | $26.70 | $26.79 | $26.79 | 3,555,971 | $3,555,971.00 |
| 04-07-2026 | $26.00 | $26.00 | $26.12 | $26.12 | $25.31 | $25.31 | $25.59 | $25.59 | 2,988,506 | $2,988,506.00 |
| 04-06-2026 | $26.56 | $26.56 | $26.73 | $26.73 | $26.19 | $26.19 | $26.37 | $26.37 | 2,400,492 | $2,400,492.00 |