SARO - StandardAero, Inc.
25.46
-0.830 -3.260%
Share volume: 3,590,594
Last Updated: 03-27-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.29
-0.83
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.10 | $26.10 | $26.15 | $26.15 | $25.46 | $25.46 | $25.46 | $25.46 | 3,590,594 | $3,183,585.00 |
| 03-26-2026 | $26.15 | $26.15 | $26.52 | $26.52 | $26.05 | $26.05 | $26.29 | $26.29 | 3,332,297 | $3,332,297.00 |
| 03-25-2026 | $26.68 | $26.68 | $26.84 | $26.84 | $26.38 | $26.38 | $26.64 | $26.64 | 2,116,130 | $2,116,130.00 |
| 03-24-2026 | $25.79 | $25.79 | $26.29 | $26.29 | $25.74 | $25.74 | $26.11 | $26.11 | 2,689,826 | $2,689,826.00 |
| 03-23-2026 | $26.30 | $26.30 | $26.43 | $26.43 | $25.59 | $25.59 | $26.14 | $26.14 | 3,662,506 | $3,662,506.00 |
| 03-20-2026 | $25.98 | $25.98 | $26.17 | $26.17 | $25.31 | $25.31 | $25.60 | $25.60 | 10,376,970 | $10,376,970.00 |
| 03-19-2026 | $26.63 | $26.63 | $26.64 | $26.64 | $25.97 | $25.97 | $26.21 | $26.21 | 3,698,721 | $3,698,721.00 |
| 03-18-2026 | $27.26 | $27.26 | $27.74 | $27.74 | $27.13 | $27.13 | $27.16 | $27.16 | 3,740,531 | $3,740,531.00 |
| 03-17-2026 | $26.88 | $26.88 | $27.30 | $27.30 | $26.76 | $26.76 | $26.96 | $26.96 | 3,104,049 | $3,104,049.00 |
| 03-16-2026 | $26.45 | $26.45 | $26.91 | $26.91 | $26.32 | $26.32 | $26.51 | $26.51 | 4,391,529 | $4,391,529.00 |