SARO - StandardAero, Inc.
28.87
-0.430 -1.489%
Share volume: 4,241,759
Last Updated: 03-06-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$29.30
-0.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.78 | $28.78 | $29.04 | $29.04 | $28.45 | $28.45 | $28.87 | $28.87 | 4,241,759 | $4,241,759.00 |
| 03-05-2026 | $29.72 | $29.72 | $29.84 | $29.84 | $28.29 | $28.29 | $29.30 | $29.30 | 4,633,156 | $4,633,156.00 |
| 03-04-2026 | $29.86 | $29.86 | $30.36 | $30.36 | $29.50 | $29.50 | $30.13 | $30.13 | 5,511,775 | $5,511,775.00 |
| 03-03-2026 | $30.25 | $30.25 | $30.37 | $30.37 | $28.58 | $28.58 | $29.72 | $29.72 | 5,205,039 | $5,205,039.00 |
| 03-02-2026 | $30.76 | $30.76 | $31.04 | $31.04 | $30.00 | $30.00 | $30.73 | $30.73 | 6,510,069 | $6,510,069.00 |
| 02-27-2026 | $30.50 | $30.50 | $30.90 | $30.90 | $30.25 | $30.25 | $30.80 | $30.80 | 12,729,381 | $12,729,381.00 |
| 02-26-2026 | $30.90 | $30.90 | $33.26 | $33.26 | $30.24 | $30.24 | $31.90 | $31.90 | 7,415,390 | $7,415,390.00 |
| 02-25-2026 | $32.05 | $32.05 | $32.22 | $32.22 | $30.74 | $30.74 | $30.83 | $30.83 | 2,929,900 | $2,929,900.00 |
| 02-24-2026 | $31.35 | $31.35 | $31.96 | $31.96 | $31.16 | $31.16 | $31.84 | $31.84 | 1,880,204 | $1,880,204.00 |
| 02-23-2026 | $31.68 | $31.68 | $31.73 | $31.73 | $31.06 | $31.06 | $31.41 | $31.41 | 2,683,627 | $2,683,627.00 |