SAR - SARATOGA INVESTMENT CORP.
22.87
-0.380 -1.662%
Share volume: 115,270
Last Updated: 04-21-2026
Financial Services/Diversified Investments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.25
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.40 | $23.40 | $23.45 | $23.45 | $22.85 | $22.85 | $22.87 | $22.87 | 115,270 | $115,270.00 |
| 04-20-2026 | $23.40 | $23.40 | $23.47 | $23.47 | $23.01 | $23.01 | $23.25 | $23.25 | 99,477 | $99,477.00 |
| 04-17-2026 | $23.13 | $23.13 | $23.51 | $23.51 | $23.00 | $23.00 | $23.37 | $23.37 | 96,164 | $96,164.00 |
| 04-16-2026 | $23.07 | $23.07 | $23.37 | $23.37 | $22.92 | $22.92 | $22.98 | $22.98 | 79,012 | $79,012.00 |
| 04-15-2026 | $22.72 | $22.72 | $23.31 | $23.31 | $22.72 | $22.72 | $23.20 | $23.20 | 131,472 | $131,472.00 |
| 04-14-2026 | $22.40 | $22.40 | $22.83 | $22.83 | $22.40 | $22.40 | $22.75 | $22.75 | 79,682 | $79,682.00 |
| 04-13-2026 | $22.18 | $22.18 | $22.45 | $22.45 | $22.01 | $22.01 | $22.45 | $22.45 | 117,921 | $117,921.00 |
| 04-10-2026 | $22.01 | $22.01 | $22.42 | $22.42 | $21.94 | $21.94 | $22.29 | $22.29 | 118,143 | $118,143.00 |
| 04-09-2026 | $21.88 | $21.88 | $22.29 | $22.29 | $21.88 | $21.88 | $22.02 | $22.02 | 90,541 | $90,541.00 |
| 04-08-2026 | $22.29 | $22.29 | $22.35 | $22.35 | $21.81 | $21.81 | $22.11 | $22.11 | 101,201 | $101,201.00 |