SAR - SARATOGA INVESTMENT CORP.
23.37
0.390 1.669%
Share volume: 96,164
Last Updated: 04-17-2026
Financial Services/Diversified Investments:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.98
0.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.13 | $23.13 | $23.51 | $23.51 | $23.00 | $23.00 | $23.37 | $23.37 | 96,164 | $96,090.00 |
| 04-16-2026 | $23.07 | $23.07 | $23.37 | $23.37 | $22.92 | $22.92 | $22.98 | $22.98 | 79,012 | $79,012.00 |
| 04-15-2026 | $22.72 | $22.72 | $23.31 | $23.31 | $22.72 | $22.72 | $23.20 | $23.20 | 131,472 | $131,472.00 |
| 04-14-2026 | $22.40 | $22.40 | $22.83 | $22.83 | $22.40 | $22.40 | $22.75 | $22.75 | 79,682 | $79,682.00 |
| 04-13-2026 | $22.18 | $22.18 | $22.45 | $22.45 | $22.01 | $22.01 | $22.45 | $22.45 | 117,921 | $117,921.00 |
| 04-10-2026 | $22.01 | $22.01 | $22.42 | $22.42 | $21.94 | $21.94 | $22.29 | $22.29 | 118,143 | $118,143.00 |
| 04-09-2026 | $21.88 | $21.88 | $22.29 | $22.29 | $21.88 | $21.88 | $22.02 | $22.02 | 90,541 | $90,541.00 |
| 04-08-2026 | $22.29 | $22.29 | $22.35 | $22.35 | $21.81 | $21.81 | $22.11 | $22.11 | 101,201 | $101,201.00 |
| 04-07-2026 | $22.05 | $22.05 | $22.20 | $22.20 | $21.81 | $21.81 | $21.92 | $21.92 | 116,277 | $116,277.00 |
| 04-06-2026 | $22.54 | $22.29 | $22.70 | $22.45 | $22.28 | $22.03 | $22.57 | $22.32 | 159,055 | $159,055.00 |