SAR - SARATOGA INVESTMENT CORP.
20.92
-1.180 -5.641%
Share volume: 298,003
Last Updated: 03-27-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.10
-1.18
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $22.09 | $22.09 | $22.09 | $22.09 | $20.78 | $20.78 | $20.92 | $20.92 | 298,003 | $297,641.00 |
| 03-26-2026 | $22.14 | $22.14 | $22.53 | $22.53 | $22.01 | $22.01 | $22.10 | $22.10 | 54,960 | $54,960.00 |
| 03-25-2026 | $21.83 | $21.83 | $22.31 | $22.31 | $21.83 | $21.83 | $22.17 | $22.17 | 58,005 | $58,005.00 |
| 03-24-2026 | $22.15 | $22.15 | $22.25 | $22.25 | $21.72 | $21.72 | $21.77 | $21.77 | 85,496 | $85,496.00 |
| 03-23-2026 | $22.00 | $22.00 | $22.40 | $22.40 | $21.69 | $21.69 | $22.19 | $22.19 | 128,478 | $128,478.00 |
| 03-20-2026 | $22.62 | $22.62 | $22.65 | $22.65 | $21.83 | $21.83 | $21.83 | $21.83 | 186,576 | $186,576.00 |
| 03-19-2026 | $22.49 | $22.49 | $22.89 | $22.89 | $22.35 | $22.35 | $22.50 | $22.50 | 99,100 | $99,100.00 |
| 03-18-2026 | $22.45 | $22.45 | $22.81 | $22.81 | $22.45 | $22.45 | $22.52 | $22.52 | 62,438 | $62,438.00 |
| 03-17-2026 | $21.98 | $21.98 | $22.68 | $22.68 | $21.98 | $21.98 | $22.48 | $22.48 | 107,223 | $107,223.00 |
| 03-16-2026 | $22.15 | $22.15 | $22.15 | $22.15 | $21.75 | $21.75 | $21.89 | $21.89 | 145,297 | $145,297.00 |