SAR - SARATOGA INVESTMENT CORP.
23.22
-0.410 -1.766%
Share volume: 192,178
Last Updated: 03-06-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.63
-0.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.50 | $23.50 | $23.50 | $23.50 | $22.84 | $22.84 | $23.22 | $23.22 | 192,178 | $192,178.00 |
| 03-05-2026 | $23.60 | $23.60 | $23.86 | $23.86 | $23.42 | $23.42 | $23.63 | $23.63 | 171,721 | $171,721.00 |
| 03-04-2026 | $23.45 | $23.45 | $23.75 | $23.75 | $23.25 | $23.25 | $23.70 | $23.70 | 166,540 | $166,540.00 |
| 03-03-2026 | $23.14 | $23.14 | $23.56 | $23.56 | $22.91 | $22.91 | $23.46 | $23.46 | 208,644 | $208,644.00 |
| 03-02-2026 | $23.17 | $22.92 | $23.80 | $23.55 | $23.08 | $22.84 | $23.58 | $23.33 | 257,581 | $257,581.00 |
| 02-27-2026 | $23.38 | $23.38 | $23.65 | $23.65 | $23.05 | $23.05 | $23.16 | $23.16 | 158,407 | $158,407.00 |
| 02-26-2026 | $23.48 | $23.48 | $23.60 | $23.60 | $23.05 | $23.05 | $23.45 | $23.45 | 78,186 | $78,186.00 |
| 02-25-2026 | $23.28 | $23.28 | $23.51 | $23.51 | $23.01 | $23.01 | $23.51 | $23.51 | 69,131 | $69,131.00 |
| 02-24-2026 | $23.00 | $23.00 | $23.49 | $23.49 | $23.00 | $23.00 | $23.17 | $23.17 | 86,115 | $86,115.00 |
| 02-23-2026 | $23.25 | $23.25 | $23.35 | $23.35 | $22.85 | $22.85 | $22.92 | $22.92 | 123,417 | $123,417.00 |