SAP - SAP SE
199.48
3.900 1.955%
Share volume: 3,353,214
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$195.58
3.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $194.73 | $194.73 | $200.42 | $200.42 | $194.73 | $194.73 | $199.48 | $199.48 | 3,353,214 | $3,353,214.00 |
| 03-04-2026 | $193.48 | $193.48 | $197.10 | $197.10 | $193.07 | $193.07 | $195.58 | $195.58 | 3,527,626 | $3,527,626.00 |
| 03-03-2026 | $187.94 | $187.94 | $196.91 | $196.91 | $187.94 | $187.94 | $196.33 | $196.33 | 6,817,490 | $6,817,490.00 |
| 03-02-2026 | $195.85 | $195.85 | $198.11 | $198.11 | $194.55 | $194.55 | $196.01 | $196.01 | 3,509,379 | $3,509,379.00 |
| 02-27-2026 | $200.55 | $200.55 | $202.85 | $202.85 | $198.71 | $198.71 | $201.53 | $201.53 | 2,624,816 | $2,624,816.00 |
| 02-26-2026 | $202.36 | $202.36 | $206.00 | $206.00 | $201.42 | $201.42 | $204.68 | $204.68 | 2,266,063 | $2,266,063.00 |
| 02-25-2026 | $197.45 | $197.45 | $198.83 | $198.83 | $195.06 | $195.06 | $198.25 | $198.25 | 2,799,510 | $2,799,510.00 |
| 02-24-2026 | $194.90 | $194.90 | $198.67 | $198.67 | $193.23 | $193.23 | $196.46 | $196.46 | 2,947,265 | $2,947,265.00 |
| 02-23-2026 | $199.12 | $199.12 | $199.22 | $199.22 | $196.06 | $196.06 | $196.71 | $196.71 | 2,118,203 | $2,118,203.00 |
| 02-20-2026 | $201.13 | $201.13 | $205.33 | $205.33 | $200.37 | $200.37 | $202.59 | $202.59 | 1,657,351 | $1,657,351.00 |