SANM - SANMINA CORP
139.55
1.580 1.132%
Share volume: 570,513
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$137.97
1.58
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $141.52 | $141.52 | $143.60 | $143.60 | $138.83 | $138.83 | $139.55 | $139.55 | 570,513 | $570,513.00 |
| 03-03-2026 | $135.27 | $135.27 | $142.37 | $142.37 | $131.45 | $131.45 | $137.97 | $137.97 | 973,649 | $973,649.00 |
| 03-02-2026 | $151.23 | $151.23 | $151.87 | $151.87 | $140.26 | $140.26 | $142.30 | $142.30 | 1,419,945 | $1,419,945.00 |
| 02-27-2026 | $158.20 | $158.20 | $160.25 | $160.25 | $153.06 | $153.06 | $155.26 | $155.26 | 925,375 | $925,375.00 |
| 02-26-2026 | $161.54 | $161.54 | $162.27 | $162.27 | $152.12 | $152.12 | $161.43 | $161.43 | 657,399 | $657,399.00 |
| 02-25-2026 | $159.26 | $159.26 | $164.83 | $164.83 | $158.35 | $158.35 | $161.32 | $161.32 | 671,948 | $671,948.00 |
| 02-24-2026 | $159.75 | $159.75 | $165.91 | $165.91 | $157.81 | $157.81 | $158.17 | $158.17 | 1,198,083 | $1,198,083.00 |
| 02-23-2026 | $148.63 | $148.63 | $150.20 | $150.20 | $145.51 | $145.51 | $147.87 | $147.87 | 333,645 | $333,645.00 |
| 02-20-2026 | $147.70 | $147.70 | $154.64 | $154.64 | $147.51 | $147.51 | $149.37 | $149.37 | 436,358 | $436,358.00 |
| 02-19-2026 | $146.53 | $146.53 | $148.73 | $148.73 | $145.02 | $145.02 | $148.10 | $148.10 | 421,603 | $421,603.00 |