SAMG - Silvercrest Asset Management Group Inc.
13.39
-0.010 -0.075%
Share volume: 25,684
Last Updated: 04-21-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.40
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.36 | $13.36 | $13.68 | $13.68 | $13.34 | $13.34 | $13.39 | $13.39 | 25,684 | $25,684.00 |
| 04-20-2026 | $13.59 | $13.59 | $13.76 | $13.76 | $13.35 | $13.35 | $13.40 | $13.40 | 17,691 | $17,691.00 |
| 04-17-2026 | $13.69 | $13.69 | $13.89 | $13.89 | $13.67 | $13.67 | $13.73 | $13.73 | 19,552 | $19,552.00 |
| 04-16-2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.45 | $13.45 | $13.60 | $13.60 | 20,081 | $20,081.00 |
| 04-15-2026 | $13.57 | $13.57 | $13.80 | $13.80 | $13.51 | $13.51 | $13.75 | $13.75 | 24,907 | $24,907.00 |
| 04-14-2026 | $13.52 | $13.52 | $13.82 | $13.82 | $13.49 | $13.49 | $13.59 | $13.59 | 18,673 | $18,673.00 |
| 04-13-2026 | $13.08 | $13.08 | $13.57 | $13.57 | $12.93 | $12.93 | $13.52 | $13.52 | 37,528 | $37,528.00 |
| 04-10-2026 | $13.24 | $13.24 | $13.28 | $13.28 | $12.93 | $12.93 | $13.06 | $13.06 | 32,608 | $32,608.00 |
| 04-09-2026 | $12.96 | $12.96 | $13.16 | $13.16 | $12.79 | $12.79 | $13.16 | $13.16 | 23,102 | $23,102.00 |
| 04-08-2026 | $13.21 | $13.21 | $13.41 | $13.41 | $12.92 | $12.92 | $13.10 | $13.10 | 37,315 | $37,315.00 |