SAFT - SAFETY INSURANCE GROUP INC
76.69
0.970 1.265%
Share volume: 75,672
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$75.72
0.97
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $75.84 | $75.84 | $77.42 | $77.42 | $75.57 | $75.57 | $76.69 | $76.69 | 75,672 | $74,805.00 |
| 04-16-2026 | $74.53 | $74.53 | $75.72 | $75.72 | $74.45 | $74.45 | $75.72 | $75.72 | 104,230 | $104,230.00 |
| 04-15-2026 | $74.79 | $74.79 | $75.10 | $75.10 | $74.04 | $74.04 | $74.93 | $74.93 | 75,546 | $75,546.00 |
| 04-14-2026 | $75.13 | $75.13 | $75.31 | $75.31 | $74.65 | $74.65 | $74.99 | $74.99 | 71,825 | $71,825.00 |
| 04-13-2026 | $74.69 | $74.69 | $75.32 | $75.32 | $74.18 | $74.18 | $75.26 | $75.26 | 84,328 | $84,328.00 |
| 04-10-2026 | $75.63 | $75.63 | $75.63 | $75.63 | $74.07 | $74.07 | $74.76 | $74.76 | 86,337 | $86,337.00 |
| 04-09-2026 | $74.45 | $74.45 | $76.19 | $76.19 | $74.25 | $74.25 | $75.63 | $75.63 | 85,067 | $85,067.00 |
| 04-08-2026 | $74.52 | $74.52 | $75.22 | $75.22 | $74.05 | $74.05 | $74.67 | $74.67 | 112,497 | $112,497.00 |
| 04-07-2026 | $73.15 | $73.15 | $74.42 | $74.42 | $73.15 | $73.15 | $73.97 | $73.97 | 93,502 | $93,502.00 |
| 04-06-2026 | $73.15 | $73.15 | $73.35 | $73.35 | $72.63 | $72.63 | $73.30 | $73.30 | 66,304 | $66,304.00 |