SAFT - SAFETY INSURANCE GROUP INC
75.7
-1.390 -1.836%
Share volume: 53,513
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$77.09
-1.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $76.40 | $76.40 | $76.53 | $76.53 | $74.91 | $74.91 | $75.70 | $75.70 | 53,513 | $53,513.00 |
| 03-02-2026 | $76.00 | $76.00 | $77.28 | $77.28 | $76.00 | $76.00 | $77.09 | $77.09 | 78,046 | $78,046.00 |
| 02-27-2026 | $77.44 | $76.52 | $77.90 | $76.98 | $76.12 | $75.22 | $77.63 | $76.71 | 71,181 | $71,181.00 |
| 02-26-2026 | $78.55 | $78.55 | $80.55 | $80.55 | $77.21 | $77.21 | $77.75 | $77.75 | 83,980 | $83,980.00 |
| 02-25-2026 | $77.54 | $77.54 | $78.62 | $78.62 | $76.14 | $76.14 | $78.46 | $78.46 | 62,711 | $62,711.00 |
| 02-24-2026 | $77.58 | $77.58 | $77.97 | $77.97 | $76.45 | $76.45 | $77.44 | $77.44 | 63,015 | $63,015.00 |
| 02-23-2026 | $78.47 | $78.47 | $78.57 | $78.57 | $76.93 | $76.93 | $77.58 | $77.58 | 66,393 | $66,393.00 |
| 02-20-2026 | $78.68 | $78.68 | $78.79 | $78.79 | $76.83 | $76.83 | $78.42 | $78.42 | 69,395 | $69,395.00 |
| 02-19-2026 | $78.29 | $78.29 | $79.00 | $79.00 | $77.93 | $77.93 | $78.38 | $78.38 | 53,788 | $53,788.00 |
| 02-18-2026 | $80.14 | $80.14 | $80.14 | $80.14 | $78.12 | $78.12 | $78.79 | $78.79 | 51,222 | $51,222.00 |