| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $15.44 | $15.44 | $15.63 | $15.63 | $15.38 | $15.38 | $15.52 | $15.52 | 210,500 | $210,500.00 |
| 03-04-2026 | $15.80 | $15.80 | $15.86 | $15.86 | $15.51 | $15.51 | $15.71 | $15.71 | 289,692 | $288,791.00 |
| 03-03-2026 | $15.98 | $15.98 | $16.01 | $16.01 | $15.36 | $15.36 | $15.68 | $15.68 | 508,668 | $508,668.00 |
| 03-02-2026 | $15.83 | $15.83 | $16.34 | $16.34 | $15.83 | $15.83 | $16.22 | $16.22 | 273,310 | $273,310.00 |
| 02-27-2026 | $16.23 | $16.23 | $16.46 | $16.46 | $16.09 | $16.09 | $16.14 | $16.14 | 418,364 | $418,364.00 |
| 02-26-2026 | $16.34 | $16.34 | $16.59 | $16.59 | $16.23 | $16.23 | $16.36 | $16.36 | 213,792 | $213,792.00 |
| 02-25-2026 | $15.83 | $15.83 | $16.60 | $16.60 | $15.45 | $15.45 | $16.34 | $16.34 | 520,884 | $520,884.00 |
| 02-24-2026 | $16.02 | $16.02 | $16.18 | $16.18 | $15.83 | $15.83 | $15.90 | $15.90 | 360,851 | $360,851.00 |
| 02-23-2026 | $15.96 | $15.96 | $16.18 | $16.18 | $15.72 | $15.72 | $15.89 | $15.89 | 280,449 | $280,449.00 |
| 02-20-2026 | $15.63 | $15.63 | $15.94 | $15.94 | $15.40 | $15.40 | $15.94 | $15.94 | 257,239 | $257,239.00 |