SABS - SAB Biotherapeutics Inc
3.79
-0.020 -0.528%
Share volume: 155,952
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$3.81
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.71 | $3.71 | $3.85 | $3.85 | $3.64 | $3.64 | $3.79 | $3.79 | 155,952 | $155,905.00 |
| 03-05-2026 | $3.89 | $3.89 | $4.11 | $4.11 | $3.73 | $3.73 | $3.81 | $3.81 | 128,329 | $128,329.00 |
| 03-04-2026 | $3.93 | $3.93 | $3.99 | $3.99 | $3.80 | $3.80 | $3.93 | $3.93 | 109,759 | $109,759.00 |
| 03-03-2026 | $4.02 | $4.02 | $4.05 | $4.05 | $3.76 | $3.76 | $3.89 | $3.89 | 810,807 | $810,807.00 |
| 03-02-2026 | $3.94 | $3.94 | $4.18 | $4.18 | $3.90 | $3.90 | $4.07 | $4.07 | 308,488 | $308,488.00 |
| 02-27-2026 | $4.08 | $4.08 | $4.19 | $4.19 | $4.00 | $4.00 | $4.10 | $4.10 | 402,362 | $402,362.00 |
| 02-26-2026 | $3.92 | $3.92 | $4.20 | $4.20 | $3.86 | $3.86 | $4.13 | $4.13 | 231,886 | $231,886.00 |
| 02-25-2026 | $3.79 | $3.79 | $3.96 | $3.96 | $3.76 | $3.76 | $3.93 | $3.93 | 111,556 | $111,556.00 |
| 02-24-2026 | $3.66 | $3.66 | $3.87 | $3.87 | $3.62 | $3.62 | $3.74 | $3.74 | 582,240 | $582,240.00 |
| 02-23-2026 | $3.55 | $3.55 | $3.79 | $3.79 | $3.54 | $3.54 | $3.67 | $3.67 | 405,788 | $405,788.00 |