SABA - TEMPLETON GLOBAL INCOME FUND
8.4
-0.060 -0.714%
Share volume: 59,734
Last Updated: 04-24-2026
Financial Services/Closed-End Fund - Debt:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.46
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.44 | $8.44 | $8.55 | $8.55 | $8.40 | $8.40 | $8.40 | $8.40 | 59,734 | $59,734.00 |
| 04-23-2026 | $8.41 | $8.41 | $8.55 | $8.55 | $8.41 | $8.41 | $8.46 | $8.46 | 40,192 | $40,192.00 |
| 04-22-2026 | $8.36 | $8.36 | $8.50 | $8.50 | $8.34 | $8.34 | $8.48 | $8.48 | 24,453 | $24,453.00 |
| 04-21-2026 | $8.46 | $8.46 | $8.51 | $8.51 | $8.38 | $8.38 | $8.38 | $8.38 | 128,672 | $128,672.00 |
| 04-20-2026 | $8.48 | $8.48 | $8.54 | $8.54 | $8.45 | $8.45 | $8.46 | $8.46 | 73,305 | $73,305.00 |
| 04-17-2026 | $8.47 | $8.47 | $8.54 | $8.54 | $8.46 | $8.46 | $8.53 | $8.53 | 100,574 | $100,574.00 |
| 04-16-2026 | $8.36 | $8.36 | $8.48 | $8.48 | $8.36 | $8.36 | $8.48 | $8.48 | 49,771 | $49,771.00 |
| 04-15-2026 | $8.33 | $8.33 | $8.42 | $8.42 | $8.33 | $8.33 | $8.39 | $8.39 | 33,914 | $33,914.00 |
| 04-14-2026 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | $8.32 | $8.35 | $8.35 | 53,082 | $53,082.00 |
| 04-13-2026 | $8.32 | $8.32 | $8.35 | $8.35 | $8.26 | $8.26 | $8.35 | $8.35 | 40,161 | $40,161.00 |