SABA - TEMPLETON GLOBAL INCOME FUND
8.53
0.050 0.586%
Share volume: 100,574
Last Updated: 04-17-2026
Financial Services/Closed-End Fund - Debt:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.48
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.47 | $8.47 | $8.54 | $8.54 | $8.46 | $8.46 | $8.53 | $8.53 | 100,574 | $100,574.00 |
| 04-16-2026 | $8.36 | $8.36 | $8.48 | $8.48 | $8.36 | $8.36 | $8.48 | $8.48 | 49,771 | $49,771.00 |
| 04-15-2026 | $8.33 | $8.33 | $8.42 | $8.42 | $8.33 | $8.33 | $8.39 | $8.39 | 33,914 | $33,914.00 |
| 04-14-2026 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | $8.32 | $8.35 | $8.35 | 53,082 | $53,082.00 |
| 04-13-2026 | $8.32 | $8.32 | $8.35 | $8.35 | $8.26 | $8.26 | $8.35 | $8.35 | 40,161 | $40,161.00 |
| 04-10-2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.32 | $8.32 | $8.37 | $8.37 | 47,172 | $47,172.00 |
| 04-09-2026 | $8.49 | $8.49 | $8.59 | $8.59 | $8.32 | $8.32 | $8.46 | $8.46 | 93,627 | $93,627.00 |
| 04-08-2026 | $8.44 | $8.38 | $8.69 | $8.63 | $8.44 | $8.38 | $8.60 | $8.54 | 61,046 | $61,046.00 |
| 04-07-2026 | $8.39 | $8.33 | $8.47 | $8.41 | $8.32 | $8.26 | $8.40 | $8.34 | 53,164 | $53,164.00 |
| 04-06-2026 | $8.32 | $8.26 | $8.44 | $8.38 | $8.32 | $8.26 | $8.40 | $8.34 | 26,193 | $26,193.00 |