SABA - TEMPLETON GLOBAL INCOME FUND
8.005
0.005 0.062%
Share volume: 171,948
Last Updated: 03-03-2026
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.00
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $7.99 | $7.99 | $8.05 | $8.05 | $7.98 | $7.98 | $8.01 | $8.01 | 171,948 | $171,948.00 |
| 03-02-2026 | $8.03 | $8.03 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | $8.00 | 141,496 | $141,496.00 |
| 02-27-2026 | $8.11 | $8.11 | $8.13 | $8.13 | $8.03 | $8.03 | $8.04 | $8.04 | 113,868 | $113,868.00 |
| 02-26-2026 | $8.06 | $8.06 | $8.27 | $8.27 | $8.06 | $8.06 | $8.08 | $8.08 | 112,839 | $112,839.00 |
| 02-25-2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.05 | $8.05 | $8.06 | $8.06 | 102,885 | $102,885.00 |
| 02-24-2026 | $8.10 | $8.10 | $8.14 | $8.14 | $8.03 | $8.03 | $8.14 | $8.14 | 93,113 | $93,113.00 |
| 02-23-2026 | $8.09 | $8.09 | $8.14 | $8.14 | $8.09 | $8.09 | $8.10 | $8.10 | 79,871 | $79,871.00 |
| 02-20-2026 | $8.04 | $8.04 | $8.14 | $8.14 | $8.01 | $8.01 | $8.10 | $8.10 | 107,574 | $107,574.00 |
| 02-19-2026 | $7.99 | $7.99 | $8.03 | $8.03 | $7.99 | $7.99 | $8.00 | $8.00 | 91,577 | $91,577.00 |
| 02-18-2026 | $8.00 | $8.00 | $8.03 | $8.03 | $7.97 | $7.97 | $8.00 | $8.00 | 269,028 | $269,028.00 |