RZLT - Rezolute, Inc.
3.07
-0.240 -7.818%
Share volume: 1,297,060
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$3.31
-0.24
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.29 | $3.29 | $3.37 | $3.37 | $3.05 | $3.05 | $3.07 | $3.07 | 1,297,060 | $1,297,060.00 |
| 04-27-2026 | $3.06 | $3.06 | $3.42 | $3.42 | $3.04 | $3.04 | $3.31 | $3.31 | 3,880,969 | $3,880,969.00 |
| 04-24-2026 | $3.11 | $3.11 | $3.15 | $3.15 | $2.99 | $2.99 | $3.10 | $3.10 | 1,322,076 | $1,322,076.00 |
| 04-23-2026 | $3.32 | $3.32 | $3.34 | $3.34 | $3.07 | $3.07 | $3.11 | $3.11 | 1,034,754 | $1,034,754.00 |
| 04-22-2026 | $3.29 | $3.29 | $3.52 | $3.52 | $3.27 | $3.27 | $3.33 | $3.33 | 1,664,608 | $1,664,608.00 |
| 04-21-2026 | $3.35 | $3.35 | $3.36 | $3.36 | $3.17 | $3.17 | $3.28 | $3.28 | 1,033,599 | $1,033,599.00 |
| 04-20-2026 | $3.45 | $3.45 | $3.50 | $3.50 | $3.33 | $3.33 | $3.37 | $3.37 | 1,588,520 | $1,588,520.00 |
| 04-17-2026 | $3.61 | $3.61 | $3.65 | $3.65 | $3.45 | $3.45 | $3.46 | $3.46 | 1,108,612 | $1,108,612.00 |
| 04-16-2026 | $3.58 | $3.58 | $3.61 | $3.61 | $3.46 | $3.46 | $3.54 | $3.54 | 883,623 | $883,623.00 |