RYZ - Ryerson Holding Corp
25.49
-0.220 -0.863%
Share volume: 288,826
Last Updated: 04-21-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.71
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.60 | $25.60 | $26.42 | $26.42 | $25.36 | $25.36 | $25.49 | $25.49 | 288,826 | $288,826.00 |
| 04-20-2026 | $24.56 | $24.56 | $25.84 | $25.84 | $24.56 | $24.56 | $25.71 | $25.71 | 204,616 | $204,616.00 |
| 04-17-2026 | $24.31 | $24.31 | $25.32 | $25.32 | $23.68 | $23.68 | $24.83 | $24.83 | 339,224 | $339,224.00 |
| 04-16-2026 | $23.92 | $23.92 | $24.34 | $24.34 | $23.85 | $23.85 | $23.86 | $23.86 | 334,265 | $334,265.00 |
| 04-15-2026 | $24.57 | $24.57 | $24.58 | $24.58 | $23.76 | $23.76 | $23.93 | $23.93 | 258,061 | $258,061.00 |
| 04-14-2026 | $24.97 | $24.97 | $25.25 | $25.25 | $24.68 | $24.68 | $24.71 | $24.71 | 357,123 | $357,123.00 |
| 04-13-2026 | $24.38 | $24.38 | $24.99 | $24.99 | $24.24 | $24.24 | $24.97 | $24.97 | 215,142 | $215,142.00 |
| 04-10-2026 | $24.47 | $24.47 | $24.92 | $24.92 | $24.47 | $24.47 | $24.64 | $24.64 | 173,508 | $173,508.00 |
| 04-09-2026 | $23.83 | $23.83 | $24.66 | $24.66 | $23.64 | $23.64 | $24.36 | $24.36 | 331,276 | $331,276.00 |
| 04-08-2026 | $23.39 | $23.39 | $24.11 | $24.11 | $23.38 | $23.38 | $24.03 | $24.03 | 375,574 | $375,574.00 |