RYZ - Ryerson Holding Corp
22.48
0.390 1.735%
Share volume: 330,627
Last Updated: 03-31-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.09
0.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $22.42 | $22.42 | $22.78 | $22.78 | $22.01 | $22.01 | $22.48 | $22.48 | 330,627 | $330,627.00 |
| 03-30-2026 | $21.59 | $21.59 | $22.31 | $22.31 | $21.20 | $21.20 | $22.09 | $22.09 | 410,088 | $410,088.00 |
| 03-27-2026 | $20.89 | $20.89 | $21.46 | $21.46 | $20.63 | $20.63 | $21.27 | $21.27 | 592,425 | $592,425.00 |
| 03-26-2026 | $21.02 | $21.02 | $21.46 | $21.46 | $20.70 | $20.70 | $21.03 | $21.03 | 470,418 | $470,418.00 |
| 03-25-2026 | $21.45 | $21.45 | $21.59 | $21.59 | $21.02 | $21.02 | $21.37 | $21.37 | 327,086 | $327,086.00 |
| 03-24-2026 | $20.44 | $20.44 | $21.53 | $21.53 | $20.43 | $20.43 | $21.23 | $21.23 | 393,580 | $393,580.00 |
| 03-23-2026 | $19.86 | $19.86 | $21.24 | $21.24 | $19.86 | $19.86 | $20.66 | $20.66 | 520,218 | $520,218.00 |
| 03-20-2026 | $20.18 | $20.18 | $20.18 | $20.18 | $19.34 | $19.34 | $19.94 | $19.94 | 3,349,405 | $3,349,405.00 |
| 03-19-2026 | $20.30 | $20.30 | $20.56 | $20.56 | $19.80 | $19.80 | $20.14 | $20.14 | 440,171 | $440,171.00 |
| 03-18-2026 | $21.05 | $21.05 | $21.08 | $21.08 | $20.50 | $20.50 | $20.72 | $20.72 | 492,477 | $492,477.00 |