RYZ - Ryerson Holding Corp
21.27
0.240 1.128%
Share volume: 592,425
Last Updated: 03-27-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.03
0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $20.89 | $20.89 | $21.46 | $21.46 | $20.63 | $20.63 | $21.27 | $21.27 | 592,425 | $587,364.00 |
| 03-26-2026 | $21.02 | $21.02 | $21.46 | $21.46 | $20.70 | $20.70 | $21.03 | $21.03 | 470,418 | $470,418.00 |
| 03-25-2026 | $21.45 | $21.45 | $21.59 | $21.59 | $21.02 | $21.02 | $21.37 | $21.37 | 327,086 | $327,086.00 |
| 03-24-2026 | $20.44 | $20.44 | $21.53 | $21.53 | $20.43 | $20.43 | $21.23 | $21.23 | 393,580 | $393,580.00 |
| 03-23-2026 | $19.86 | $19.86 | $21.24 | $21.24 | $19.86 | $19.86 | $20.66 | $20.66 | 520,218 | $520,218.00 |
| 03-20-2026 | $20.18 | $20.18 | $20.18 | $20.18 | $19.34 | $19.34 | $19.94 | $19.94 | 3,349,405 | $3,349,405.00 |
| 03-19-2026 | $20.30 | $20.30 | $20.56 | $20.56 | $19.80 | $19.80 | $20.14 | $20.14 | 440,171 | $440,171.00 |
| 03-18-2026 | $21.05 | $21.05 | $21.08 | $21.08 | $20.50 | $20.50 | $20.72 | $20.72 | 492,477 | $492,477.00 |
| 03-17-2026 | $21.52 | $21.52 | $21.76 | $21.76 | $21.00 | $21.00 | $21.36 | $21.36 | 457,560 | $457,560.00 |
| 03-16-2026 | $21.13 | $21.13 | $21.52 | $21.52 | $20.96 | $20.96 | $21.24 | $21.24 | 567,585 | $567,585.00 |