RYOJ - rYojbaba Co. Ltd.
2.22
0 0%
Share volume: 1,138
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | $2.22 | $2.22 | $2.22 | 1,138 | $1,138.00 |
| 03-05-2026 | $2.26 | $2.26 | $2.38 | $2.38 | $2.04 | $2.04 | $2.22 | $2.22 | 12,765 | $12,765.00 |
| 03-04-2026 | $2.55 | $2.55 | $2.73 | $2.73 | $2.24 | $2.24 | $2.25 | $2.25 | 31,957 | $31,957.00 |
| 03-03-2026 | $2.57 | $2.57 | $4.34 | $4.34 | $2.50 | $2.50 | $2.75 | $2.75 | 432,467 | $432,467.00 |
| 03-02-2026 | $2.57 | $2.57 | $2.58 | $2.58 | $2.57 | $2.57 | $2.58 | $2.58 | 579 | $579.00 |
| 02-25-2026 | $2.51 | $2.51 | $2.73 | $2.73 | $2.51 | $2.51 | $2.68 | $2.68 | 203 | $1,822.00 |
| 02-24-2026 | $2.50 | $2.50 | $2.64 | $2.64 | $2.50 | $2.50 | $2.60 | $2.60 | 1,067 | $1,067.00 |
| 02-23-2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 304 | $304.00 |