RYM - Agrify Corp
27.56
0.390 1.415%
Share volume: 10,471
Last Updated: 05-12-2026
Agriculture/Agricultural Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$27.17
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $26.60 | $26.60 | $28.15 | $28.15 | $26.30 | $26.30 | $27.56 | $27.56 | 10,471 | $10,471.00 |
| 05-11-2026 | $28.69 | $28.69 | $29.14 | $29.14 | $26.57 | $26.57 | $27.17 | $27.17 | 28,168 | $28,168.00 |
| 05-08-2026 | $25.90 | $25.90 | $27.89 | $27.89 | $25.90 | $25.90 | $26.19 | $26.19 | 18,235 | $18,235.00 |
| 05-07-2026 | $27.90 | $27.90 | $27.90 | $27.90 | $24.50 | $24.50 | $26.06 | $26.06 | 35,659 | $35,659.00 |
| 05-06-2026 | $29.50 | $29.50 | $31.36 | $31.36 | $29.50 | $29.50 | $29.98 | $29.98 | 7,409 | $7,409.00 |
| 05-05-2026 | $30.10 | $30.10 | $30.10 | $30.10 | $27.62 | $27.62 | $27.62 | $27.62 | 6,336 | $6,336.00 |
| 05-04-2026 | $29.30 | $29.30 | $29.30 | $29.30 | $27.85 | $27.85 | $28.03 | $28.03 | 3,047 | $3,047.00 |
| 05-01-2026 | $30.71 | $30.71 | $30.98 | $30.98 | $29.35 | $29.35 | $29.35 | $29.35 | 7,549 | $7,549.00 |
| 04-30-2026 | $31.41 | $31.41 | $32.37 | $32.37 | $29.10 | $29.10 | $30.50 | $30.50 | 8,399 | $8,399.00 |
| 04-29-2026 | $33.00 | $33.00 | $33.95 | $33.95 | $30.46 | $30.46 | $32.90 | $32.90 | 11,511 | $11,511.00 |