RYAN - RYAN SPECIALTY HOLDINGS, INC.
34.74
0 0%
Share volume: 1,993,303
Last Updated: 04-28-2026
Insurance/Insurance Agents, Brokers & Service:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.74
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $35.33 | $35.33 | $35.33 | $35.33 | $34.16 | $34.16 | $34.74 | $34.74 | 1,993,303 | $1,993,303.00 |
| 04-27-2026 | $34.52 | $34.52 | $35.45 | $35.45 | $34.14 | $34.14 | $34.74 | $34.74 | 2,701,066 | $2,701,066.00 |
| 04-24-2026 | $34.92 | $34.92 | $35.02 | $35.02 | $33.78 | $33.78 | $34.61 | $34.61 | 2,976,758 | $2,976,758.00 |
| 04-23-2026 | $36.19 | $36.19 | $36.41 | $36.41 | $34.67 | $34.67 | $35.40 | $35.40 | 1,997,310 | $1,997,310.00 |
| 04-22-2026 | $38.28 | $38.28 | $38.32 | $38.32 | $36.08 | $36.08 | $36.29 | $36.29 | 2,674,195 | $2,674,195.00 |
| 04-21-2026 | $38.01 | $38.01 | $38.61 | $38.61 | $37.18 | $37.18 | $38.25 | $38.25 | 1,353,801 | $1,353,801.00 |
| 04-20-2026 | $37.32 | $37.32 | $37.97 | $37.97 | $37.03 | $37.03 | $37.89 | $37.89 | 1,176,489 | $1,176,489.00 |
| 04-17-2026 | $37.59 | $37.59 | $38.03 | $38.03 | $37.21 | $37.21 | $37.45 | $37.45 | 1,725,535 | $1,725,535.00 |
| 04-16-2026 | $36.64 | $36.64 | $37.91 | $37.91 | $36.35 | $36.35 | $37.37 | $37.37 | 2,129,820 | $2,129,820.00 |