RYAN - RYAN SPECIALTY HOLDINGS, INC.
37.45
0.080 0.214%
Share volume: 1,725,535
Last Updated: 04-17-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.37
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.59 | $37.59 | $38.03 | $38.03 | $37.21 | $37.21 | $37.45 | $37.45 | 1,725,535 | $1,724,343.00 |
| 04-16-2026 | $36.64 | $36.64 | $37.91 | $37.91 | $36.35 | $36.35 | $37.37 | $37.37 | 2,129,820 | $2,129,820.00 |
| 04-15-2026 | $35.84 | $35.84 | $36.74 | $36.74 | $35.58 | $35.58 | $36.39 | $36.39 | 1,422,423 | $1,422,423.00 |
| 04-14-2026 | $35.78 | $35.78 | $36.32 | $36.32 | $35.38 | $35.38 | $35.70 | $35.70 | 1,526,670 | $1,526,670.00 |
| 04-13-2026 | $34.49 | $34.49 | $36.09 | $36.09 | $34.35 | $34.35 | $35.85 | $35.85 | 1,729,262 | $1,729,262.00 |
| 04-10-2026 | $34.68 | $34.68 | $34.99 | $34.99 | $33.86 | $33.86 | $34.57 | $34.57 | 2,058,799 | $2,058,799.00 |
| 04-09-2026 | $34.54 | $34.54 | $35.37 | $35.37 | $34.05 | $34.05 | $34.89 | $34.89 | 1,367,135 | $1,367,135.00 |
| 04-08-2026 | $34.16 | $34.16 | $34.95 | $34.95 | $33.70 | $33.70 | $34.91 | $34.91 | 2,205,875 | $2,205,875.00 |
| 04-07-2026 | $34.06 | $34.06 | $34.27 | $34.27 | $33.51 | $33.51 | $33.64 | $33.64 | 1,640,548 | $1,640,548.00 |
| 04-06-2026 | $33.29 | $33.29 | $34.34 | $34.34 | $33.16 | $33.16 | $34.16 | $34.16 | 1,339,213 | $1,339,213.00 |