RYAN - Ryan Specialty Holdings Inc
33.74
0.770 2.282%
Share volume: 2,238,783
Last Updated: 03-31-2026
Insurance/Insurance Agents, Brokers & Service:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$32.97
0.77
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $33.31 | $33.31 | $34.23 | $34.23 | $32.76 | $32.76 | $33.74 | $33.74 | 2,238,783 | $2,238,783.00 |
| 03-30-2026 | $31.73 | $31.73 | $33.28 | $33.28 | $31.50 | $31.50 | $32.97 | $32.97 | 1,796,854 | $1,796,854.00 |
| 03-27-2026 | $32.80 | $32.80 | $33.09 | $33.09 | $31.73 | $31.73 | $31.74 | $31.74 | 1,803,235 | $1,803,235.00 |
| 03-26-2026 | $33.54 | $33.54 | $34.20 | $34.20 | $32.97 | $32.97 | $33.04 | $33.04 | 1,307,119 | $1,307,119.00 |
| 03-25-2026 | $33.62 | $33.62 | $33.79 | $33.79 | $32.64 | $32.64 | $33.50 | $33.50 | 1,480,740 | $1,480,740.00 |
| 03-24-2026 | $34.43 | $34.43 | $34.77 | $34.77 | $33.49 | $33.49 | $33.52 | $33.52 | 1,881,669 | $1,881,669.00 |
| 03-23-2026 | $35.20 | $35.20 | $35.20 | $35.20 | $34.20 | $34.20 | $34.59 | $34.59 | 1,712,704 | $1,712,704.00 |
| 03-20-2026 | $34.68 | $34.68 | $35.71 | $35.71 | $34.48 | $34.48 | $34.68 | $34.68 | 3,658,042 | $3,658,042.00 |
| 03-19-2026 | $35.48 | $35.48 | $35.75 | $35.75 | $34.50 | $34.50 | $34.75 | $34.75 | 1,802,995 | $1,802,995.00 |
| 03-18-2026 | $35.44 | $35.44 | $35.52 | $35.52 | $33.94 | $33.94 | $35.02 | $35.02 | 3,150,116 | $3,150,116.00 |