RYAN - RYAN SPECIALTY HOLDINGS, INC.
31.74
-1.300 -4.096%
Share volume: 1,803,235
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.04
-1.30
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $32.80 | $32.80 | $33.09 | $33.09 | $31.73 | $31.73 | $31.74 | $31.74 | 1,803,235 | $1,784,838.00 |
| 03-26-2026 | $33.54 | $33.54 | $34.20 | $34.20 | $32.97 | $32.97 | $33.04 | $33.04 | 1,307,119 | $1,307,119.00 |
| 03-25-2026 | $33.62 | $33.62 | $33.79 | $33.79 | $32.64 | $32.64 | $33.50 | $33.50 | 1,480,740 | $1,480,740.00 |
| 03-24-2026 | $34.43 | $34.43 | $34.77 | $34.77 | $33.49 | $33.49 | $33.52 | $33.52 | 1,881,669 | $1,881,669.00 |
| 03-23-2026 | $35.20 | $35.20 | $35.20 | $35.20 | $34.20 | $34.20 | $34.59 | $34.59 | 1,712,704 | $1,712,704.00 |
| 03-20-2026 | $34.68 | $34.68 | $35.71 | $35.71 | $34.48 | $34.48 | $34.68 | $34.68 | 3,658,042 | $3,658,042.00 |
| 03-19-2026 | $35.48 | $35.48 | $35.75 | $35.75 | $34.50 | $34.50 | $34.75 | $34.75 | 1,802,995 | $1,802,995.00 |
| 03-18-2026 | $35.44 | $35.44 | $35.52 | $35.52 | $33.94 | $33.94 | $35.02 | $35.02 | 3,150,116 | $3,150,116.00 |
| 03-17-2026 | $36.59 | $36.59 | $37.31 | $37.31 | $35.93 | $35.93 | $35.98 | $35.98 | 1,431,510 | $1,431,510.00 |
| 03-16-2026 | $36.36 | $36.36 | $36.82 | $36.82 | $36.02 | $36.02 | $36.16 | $36.16 | 1,367,773 | $1,367,773.00 |