RYAN - RYAN SPECIALTY HOLDINGS, INC.
39.72
0.380 0.957%
Share volume: 1,417,002
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.34
0.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $39.61 | $39.61 | $39.89 | $39.89 | $38.34 | $38.34 | $39.72 | $39.72 | 1,417,002 | $1,417,002.00 |
| 03-05-2026 | $39.33 | $39.33 | $40.44 | $40.44 | $39.15 | $39.15 | $39.34 | $39.34 | 1,225,296 | $1,225,296.00 |
| 03-04-2026 | $39.67 | $39.67 | $40.07 | $40.07 | $39.07 | $39.07 | $39.50 | $39.50 | 1,293,537 | $1,293,537.00 |
| 03-03-2026 | $39.61 | $39.61 | $40.05 | $40.05 | $38.41 | $38.41 | $39.95 | $39.95 | 1,488,810 | $1,488,810.00 |
| 03-02-2026 | $38.81 | $38.81 | $40.33 | $40.33 | $38.81 | $38.81 | $40.21 | $40.21 | 1,557,840 | $1,557,840.00 |
| 02-27-2026 | $39.30 | $39.30 | $39.63 | $39.63 | $38.49 | $38.49 | $39.35 | $39.35 | 2,273,507 | $2,273,507.00 |
| 02-26-2026 | $38.08 | $38.08 | $39.63 | $39.63 | $37.79 | $37.79 | $39.24 | $39.24 | 3,896,621 | $3,896,621.00 |
| 02-25-2026 | $39.01 | $39.01 | $39.45 | $39.45 | $37.57 | $37.57 | $37.97 | $37.97 | 3,490,625 | $3,490,625.00 |
| 02-24-2026 | $38.86 | $38.86 | $38.92 | $38.92 | $38.02 | $38.02 | $38.86 | $38.86 | 3,387,480 | $3,387,480.00 |
| 02-23-2026 | $41.06 | $40.92 | $41.86 | $41.72 | $38.82 | $38.69 | $39.02 | $38.89 | 3,424,940 | $3,424,940.00 |