RYAN - RYAN SPECIALTY HOLDINGS, INC.
39.95
-0.260 -0.651%
Share volume: 1,488,807
Last Updated: 03-03-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.21
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $39.61 | $39.61 | $40.05 | $40.05 | $38.41 | $38.41 | $39.95 | $39.95 | 1,488,807 | $1,488,807.00 |
| 03-02-2026 | $38.81 | $38.81 | $40.33 | $40.33 | $38.81 | $38.81 | $40.21 | $40.21 | 1,557,840 | $1,557,840.00 |
| 02-27-2026 | $39.30 | $39.30 | $39.63 | $39.63 | $38.49 | $38.49 | $39.35 | $39.35 | 2,273,507 | $2,273,507.00 |
| 02-26-2026 | $38.08 | $38.08 | $39.63 | $39.63 | $37.79 | $37.79 | $39.24 | $39.24 | 3,896,621 | $3,896,621.00 |
| 02-25-2026 | $39.01 | $39.01 | $39.45 | $39.45 | $37.57 | $37.57 | $37.97 | $37.97 | 3,490,625 | $3,490,625.00 |
| 02-24-2026 | $38.86 | $38.86 | $38.92 | $38.92 | $38.02 | $38.02 | $38.86 | $38.86 | 3,387,480 | $3,387,480.00 |
| 02-23-2026 | $41.06 | $40.92 | $41.86 | $41.72 | $38.82 | $38.69 | $39.02 | $38.89 | 3,424,940 | $3,424,940.00 |
| 02-20-2026 | $41.54 | $41.54 | $41.86 | $41.86 | $40.80 | $40.80 | $41.30 | $41.30 | 2,806,239 | $2,806,239.00 |
| 02-19-2026 | $40.26 | $40.26 | $42.16 | $42.16 | $40.26 | $40.26 | $41.33 | $41.33 | 4,184,466 | $4,184,466.00 |
| 02-18-2026 | $40.00 | $40.00 | $40.67 | $40.67 | $39.64 | $39.64 | $40.35 | $40.35 | 4,858,869 | $4,858,869.00 |