RY - ROYAL BANK OF CANADA
182.28
1.430 0.785%
Share volume: 717,845
Last Updated: 05-12-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$180.85
1.43
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $181.12 | $181.12 | $182.34 | $182.34 | $179.69 | $179.69 | $182.28 | $182.28 | 717,845 | $717,845.00 |
| 05-11-2026 | $181.82 | $181.82 | $182.10 | $182.10 | $180.14 | $180.14 | $180.85 | $180.85 | 1,162,098 | $1,162,098.00 |
| 05-08-2026 | $181.45 | $181.45 | $181.85 | $181.85 | $180.42 | $180.42 | $181.68 | $181.68 | 2,303,898 | $2,303,898.00 |
| 05-07-2026 | $181.73 | $181.73 | $182.73 | $182.73 | $180.56 | $180.56 | $181.35 | $181.35 | 696,696 | $696,696.00 |
| 05-06-2026 | $179.97 | $179.97 | $182.15 | $182.15 | $179.97 | $179.97 | $181.63 | $181.63 | 749,828 | $749,828.00 |
| 05-05-2026 | $178.29 | $178.29 | $179.71 | $179.71 | $178.13 | $178.13 | $178.48 | $178.48 | 684,481 | $684,481.00 |
| 05-04-2026 | $178.43 | $178.43 | $178.91 | $178.91 | $177.46 | $177.46 | $177.93 | $177.93 | 629,355 | $629,355.00 |
| 05-01-2026 | $180.13 | $180.13 | $180.90 | $180.90 | $179.19 | $179.19 | $179.54 | $179.54 | 604,143 | $604,143.00 |
| 04-30-2026 | $175.57 | $175.57 | $180.22 | $180.22 | $175.57 | $175.57 | $179.97 | $179.97 | 1,370,882 | $1,370,882.00 |
| 04-29-2026 | $177.64 | $177.64 | $177.64 | $177.64 | $175.11 | $175.11 | $175.22 | $175.22 | 1,287,968 | $1,287,968.00 |