RY - ROYAL BANK OF CANADA
175.33
0.420 0.240%
Share volume: 2,795,246
Last Updated: 04-24-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$174.91
0.42
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $174.80 | $174.80 | $176.19 | $176.19 | $173.50 | $173.50 | $175.33 | $175.33 | 2,795,246 | $2,795,246.00 |
| 04-23-2026 | $174.79 | $174.79 | $175.67 | $175.67 | $173.32 | $173.32 | $174.91 | $174.91 | 3,741,619 | $3,741,619.00 |
| 04-22-2026 | $178.05 | $176.84 | $178.29 | $177.08 | $176.30 | $175.10 | $176.39 | $175.19 | 5,586,350 | $5,586,350.00 |
| 04-21-2026 | $180.23 | $179.01 | $180.81 | $179.58 | $177.25 | $176.04 | $177.45 | $176.25 | 1,304,956 | $1,304,956.00 |
| 04-20-2026 | $178.42 | $177.21 | $180.09 | $178.87 | $178.38 | $177.17 | $180.01 | $178.79 | 1,069,906 | $1,069,906.00 |
| 04-17-2026 | $176.53 | $176.53 | $179.70 | $179.70 | $176.52 | $176.52 | $178.44 | $178.44 | 2,343,985 | $2,343,985.00 |
| 04-16-2026 | $175.67 | $175.67 | $175.99 | $175.99 | $174.86 | $174.86 | $175.85 | $175.85 | 2,295,986 | $2,295,986.00 |
| 04-15-2026 | $175.46 | $175.46 | $176.02 | $176.02 | $174.92 | $174.92 | $175.95 | $175.95 | 1,108,733 | $1,108,733.00 |
| 04-14-2026 | $173.41 | $173.41 | $174.93 | $174.93 | $173.41 | $173.41 | $174.90 | $174.90 | 1,260,576 | $1,260,576.00 |
| 04-13-2026 | $171.11 | $171.11 | $173.67 | $173.67 | $170.13 | $170.13 | $173.67 | $173.67 | 2,379,475 | $2,379,475.00 |