RY - ROYAL BANK OF CANADA
178.44
2.590 1.451%
Share volume: 2,343,985
Last Updated: 04-17-2026
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$175.85
2.59
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $176.53 | $176.53 | $179.70 | $179.70 | $176.52 | $176.52 | $178.44 | $178.44 | 2,343,985 | $1,945,012.00 |
| 04-16-2026 | $175.67 | $175.67 | $175.99 | $175.99 | $174.86 | $174.86 | $175.85 | $175.85 | 2,295,986 | $2,295,986.00 |
| 04-15-2026 | $175.46 | $175.46 | $176.02 | $176.02 | $174.92 | $174.92 | $175.95 | $175.95 | 1,108,733 | $1,108,733.00 |
| 04-14-2026 | $173.41 | $173.41 | $174.93 | $174.93 | $173.41 | $173.41 | $174.90 | $174.90 | 1,260,576 | $1,260,576.00 |
| 04-13-2026 | $171.11 | $171.11 | $173.67 | $173.67 | $170.13 | $170.13 | $173.67 | $173.67 | 2,379,475 | $2,379,475.00 |
| 04-10-2026 | $171.30 | $171.30 | $172.51 | $172.51 | $171.04 | $171.04 | $171.91 | $171.91 | 1,235,001 | $1,235,001.00 |
| 04-09-2026 | $169.24 | $169.24 | $171.32 | $171.32 | $168.71 | $168.71 | $170.79 | $170.79 | 2,473,783 | $2,473,783.00 |
| 04-08-2026 | $169.39 | $169.39 | $169.95 | $169.95 | $167.99 | $167.99 | $169.47 | $169.47 | 2,498,078 | $2,498,078.00 |
| 04-07-2026 | $164.03 | $164.03 | $165.60 | $165.60 | $163.08 | $163.08 | $165.39 | $165.39 | 789,373 | $789,373.00 |
| 04-06-2026 | $163.55 | $163.55 | $164.93 | $164.93 | $163.55 | $163.55 | $164.45 | $164.45 | 816,744 | $816,744.00 |