RY - ROYAL BANK OF CANADA
158.21
-1.980 -1.252%
Share volume: 2,204,957
Last Updated: 03-27-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$160.19
-1.98
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $159.69 | $159.69 | $159.87 | $159.87 | $157.57 | $157.57 | $158.21 | $158.21 | 2,204,957 | $1,469,142.00 |
| 03-26-2026 | $161.13 | $161.13 | $162.76 | $162.76 | $160.04 | $160.04 | $160.19 | $160.19 | 1,706,970 | $1,706,970.00 |
| 03-25-2026 | $163.76 | $163.76 | $163.76 | $163.76 | $161.52 | $161.52 | $162.50 | $162.50 | 1,720,403 | $1,720,403.00 |
| 03-24-2026 | $160.60 | $160.60 | $162.60 | $162.60 | $159.95 | $159.95 | $162.11 | $162.11 | 1,332,220 | $1,332,220.00 |
| 03-23-2026 | $160.52 | $160.52 | $163.27 | $163.27 | $160.40 | $160.40 | $161.82 | $161.82 | 1,402,175 | $1,402,175.00 |
| 03-20-2026 | $160.32 | $160.32 | $161.03 | $161.03 | $158.21 | $158.21 | $159.20 | $159.20 | 1,330,306 | $1,330,306.00 |
| 03-19-2026 | $161.44 | $161.44 | $161.60 | $161.60 | $159.84 | $159.84 | $160.33 | $160.33 | 1,276,382 | $1,276,382.00 |
| 03-18-2026 | $163.74 | $163.74 | $164.93 | $164.93 | $162.13 | $162.13 | $162.35 | $162.35 | 2,350,577 | $2,350,577.00 |
| 03-17-2026 | $164.80 | $164.80 | $165.41 | $165.41 | $164.09 | $164.09 | $164.22 | $164.22 | 1,988,542 | $1,988,542.00 |
| 03-16-2026 | $162.88 | $162.88 | $164.79 | $164.79 | $162.75 | $162.75 | $163.88 | $163.88 | 1,088,182 | $1,088,182.00 |